Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.79 | +5.27 % | 0 | 11.30 | 11.79 | 11.25 |
28/05/2024 | 11.56 | -1.87 % | 0 | 11.91 | 12.03 | 11.47 |
29/05/2024 | 11.05 | -4.25 % | 0 | 11.41 | 11.53 | 11.01 |
30/05/2024 | 11.12 | +0.23 % | 0 | 11.12 | 11.28 | 11.09 |
31/05/2024 | 11.37 | +2.43 % | 0 | 11.15 | 11.40 | 10.98 |