Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.99 | +7.61 % | 0 | 7.52 | 8.01 | 7.48 |
28/05/2024 | 7.77 | -2.82 % | 0 | 8.11 | 8.23 | 7.69 |
29/05/2024 | 7.28 | -6.19 % | 0 | 7.63 | 7.75 | 7.25 |
30/05/2024 | 7.34 | +0.14 % | 0 | 7.34 | 7.58 | 7.23 |
31/05/2024 | 7.58 | +3.69 % | 0 | 7.38 | 7.61 | 7.18 |