Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.775 | +7.71 % | 0 | 6.370 | 6.795 | 6.325 |
28/05/2024 | 6.570 | -2.81 % | 0 | 6.865 | 6.965 | 6.480 |
29/05/2024 | 6.160 | -6.24 % | 0 | 6.455 | 6.560 | 6.125 |
30/05/2024 | 6.200 | +0.16 % | 0 | 6.210 | 6.365 | 6.140 |
31/05/2024 | 6.410 | +3.72 % | 0 | 6.230 | 6.430 | 6.080 |