| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.08 | -14.58 % | 0 | 3.56 | 3.64 | 2.94 |
| 10/11/2025 | 3.13 | +2.12 % | 0 | 3.20 | 3.24 | 3.00 |
| 11/11/2025 | 3.44 | +10.26 % | 0 | 3.02 | 3.49 | 3.00 |
| 12/11/2025 | 3.50 | +3.24 % | 0 | 3.37 | 3.61 | 3.33 |
| 13/11/2025 | 3.74 | +9.36 % | 0 | 3.54 | 3.85 | 3.41 |