Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.275 | -8.27 % | 0 | 1.365 | 1.365 | 1.275 |
28/05/2024 | 1.305 | +2.76 % | 0 | 1.245 | 1.320 | 1.215 |
29/05/2024 | 1.405 | +7.25 % | 0 | 1.325 | 1.405 | 1.325 |
30/05/2024 | 1.385 | -0.36 % | 0 | 1.395 | 1.395 | 1.360 |
31/05/2024 | 1.335 | -3.26 % | 0 | 1.375 | 1.395 | 1.330 |