Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.855 | -13.64 % | 0 | 0.905 | 0.905 | 0.805 |
15/05/2024 | 0.715 | -16.86 % | 0 | 0.845 | 0.845 | 0.705 |
16/05/2024 | 0.695 | -4.79 % | 0 | 0.715 | 0.760 | 0.690 |
17/05/2024 | 0.705 | +2.17 % | 0 | 0.695 | 0.730 | 0.680 |
20/05/2024 | 0.675 | -2.17 % | 0 | 0.685 | 0.690 | 0.670 |