Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.855 | +14.78 % | 0 | 4.480 | 5.300 | 4.480 |
15/05/2024 | 5.645 | +17.36 % | 0 | 4.915 | 5.830 | 4.905 |
16/05/2024 | 5.720 | +1.24 % | 0 | 5.605 | 5.905 | 5.320 |
17/05/2024 | 5.635 | -2.17 % | 0 | 5.820 | 5.875 | 5.435 |
20/05/2024 | 5.780 | +1.05 % | 0 | 5.740 | 5.810 | 5.740 |