Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.780 | +1.54 % | 0 | 15.500 | 15.830 | 15.500 |
14/05/2024 | 15.090 | -4.31 % | 0 | 15.480 | 15.480 | 14.660 |
15/05/2024 | 14.280 | -5.8 % | 0 | 15.020 | 15.040 | 14.090 |
16/05/2024 | 14.210 | -0.49 % | 0 | 14.320 | 14.610 | 14.030 |
17/05/2024 | 14.300 | +0.92 % | 0 | 14.110 | 14.500 | 14.050 |