Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.825 | +7.99 % | 0 | 6.410 | 6.875 | 6.370 |
28/05/2024 | 6.635 | -2.86 % | 0 | 6.945 | 7.050 | 6.500 |
29/05/2024 | 6.185 | -6.57 % | 0 | 6.505 | 6.655 | 6.165 |
30/05/2024 | 6.240 | +0.16 % | 0 | 6.240 | 6.445 | 6.155 |
31/05/2024 | 6.465 | +3.94 % | 0 | 6.275 | 6.485 | 6.085 |