Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.205 | +3.88 % | 0 | 1.145 | 1.205 | 1.145 |
14/05/2024 | 1.045 | -13.64 % | 0 | 1.105 | 1.115 | 0.985 |
15/05/2024 | 0.875 | -17.45 % | 0 | 1.035 | 1.035 | 0.865 |
16/05/2024 | 0.855 | -3.93 % | 0 | 0.875 | 0.925 | 0.845 |
17/05/2024 | 0.865 | +1.76 % | 0 | 0.845 | 0.885 | 0.835 |