Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.055 | -10.26 % | 0 | 2.245 | 2.260 | 2.050 |
28/05/2024 | 2.140 | +4.39 % | 0 | 2.000 | 2.170 | 1.950 |
29/05/2024 | 2.330 | +8.37 % | 0 | 2.180 | 2.355 | 2.145 |
30/05/2024 | 2.310 | -0.43 % | 0 | 2.320 | 2.330 | 2.230 |
31/05/2024 | 2.180 | -5.63 % | 0 | 2.275 | 2.360 | 2.170 |