Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.780 | -7.72 % | 0 | 5.095 | 5.130 | 4.755 |
28/05/2024 | 4.930 | +3.35 % | 0 | 4.685 | 4.995 | 4.600 |
29/05/2024 | 5.290 | +7.09 % | 0 | 5.020 | 5.340 | 4.925 |
30/05/2024 | 5.230 | -0.57 % | 0 | 5.235 | 5.290 | 5.075 |
31/05/2024 | 5.035 | -4.1 % | 0 | 5.200 | 5.360 | 5.020 |