Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.315 | +21.15 % | 0 | 0.265 | 0.320 | 0.260 |
28/05/2024 | 0.295 | -4.84 % | 0 | 0.335 | 0.350 | 0.290 |
29/05/2024 | 0.245 | -15.52 % | 0 | 0.285 | 0.290 | 0.245 |
30/05/2024 | 0.245 | -2. % | 0 | 0.245 | 0.265 | 0.240 |
31/05/2024 | 0.265 | +6. % | 0 | 0.245 | 0.270 | 0.230 |