Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.100 | -5.87 % | 0 | 10.445 | 10.485 | 9.695 |
15/05/2024 | 9.370 | -7.68 % | 0 | 10.025 | 10.045 | 9.155 |
16/05/2024 | 9.295 | -0.69 % | 0 | 9.395 | 9.695 | 9.100 |
17/05/2024 | 9.345 | +1.14 % | 0 | 9.185 | 9.560 | 9.135 |
20/05/2024 | 9.110 | -1.62 % | 0 | 9.245 | 9.265 | 9.060 |