Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.015 | +8.57 % | 0 | 5.635 | 6.050 | 5.595 |
28/05/2024 | 5.845 | -3.07 % | 0 | 6.135 | 6.240 | 5.735 |
29/05/2024 | 5.420 | -7.19 % | 0 | 5.720 | 5.840 | 5.385 |
30/05/2024 | 5.470 | +0.18 % | 0 | 5.465 | 5.650 | 5.410 |
31/05/2024 | 5.680 | +4.22 % | 0 | 5.500 | 5.700 | 5.320 |