Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.375 | +16.05 % | 0 | 3.875 | 4.375 | 3.825 |
28/05/2024 | 4.135 | -5.16 % | 0 | 4.490 | 4.615 | 4.055 |
29/05/2024 | 3.625 | -12.01 % | 0 | 3.980 | 4.105 | 3.585 |
30/05/2024 | 3.690 | +0.82 % | 0 | 3.690 | 3.845 | 3.660 |
31/05/2024 | 3.940 | +7.36 % | 0 | 3.730 | 3.970 | 3.555 |