Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.880 | -13.36 % | 0 | 2.110 | 2.145 | 1.875 |
28/05/2024 | 1.985 | +6.15 % | 0 | 1.805 | 2.030 | 1.745 |
29/05/2024 | 2.245 | +12.81 % | 0 | 2.055 | 2.265 | 2.000 |
30/05/2024 | 2.200 | -1.35 % | 0 | 2.215 | 2.245 | 2.090 |
31/05/2024 | 2.055 | -7.43 % | 0 | 2.180 | 2.270 | 2.035 |