Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.310 | -4.34 % | 0 | 14.700 | 14.700 | 13.880 |
15/05/2024 | 13.510 | -5.98 % | 0 | 14.240 | 14.260 | 13.320 |
16/05/2024 | 13.430 | -0.59 % | 0 | 13.550 | 13.820 | 13.240 |
17/05/2024 | 13.510 | +0.97 % | 0 | 13.320 | 13.710 | 13.260 |
20/05/2024 | 13.310 | -0.89 % | 0 | 13.400 | 13.410 | 13.300 |