| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.03 | -11.73 % | 0 | 4.53 | 4.63 | 3.86 |
| 10/11/2025 | 4.08 | +2. % | 0 | 4.16 | 4.22 | 3.92 |
| 11/11/2025 | 4.41 | +8.09 % | 0 | 3.98 | 4.49 | 3.94 |
| 12/11/2025 | 4.47 | +3. % | 0 | 4.35 | 4.55 | 4.29 |
| 13/11/2025 | 4.71 | +7.42 % | 0 | 4.51 | 4.79 | 4.35 |