Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.975 | +0.65 % | 0 | 6.885 | 7.070 | 6.800 |
27/05/2024 | 7.525 | +7.35 % | 0 | 7.105 | 7.540 | 7.065 |
28/05/2024 | 7.320 | -2.4 % | 0 | 7.615 | 7.725 | 7.225 |
29/05/2024 | 6.880 | -5.75 % | 0 | 7.195 | 7.305 | 6.830 |
30/05/2024 | 6.930 | +0.14 % | 0 | 6.935 | 7.110 | 6.870 |