Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.555 | +3.67 % | 0 | 1.490 | 1.555 | 1.490 |
14/05/2024 | 1.385 | -11.22 % | 0 | 1.460 | 1.460 | 1.325 |
15/05/2024 | 1.215 | -13.21 % | 0 | 1.375 | 1.375 | 1.195 |
16/05/2024 | 1.195 | -2.85 % | 0 | 1.215 | 1.265 | 1.170 |
17/05/2024 | 1.195 | +1.27 % | 0 | 1.175 | 1.230 | 1.165 |