Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.680 | -3.25 % | 0 | 2.745 | 2.890 | 2.670 |
27/05/2024 | 2.455 | -8.74 % | 0 | 2.680 | 2.685 | 2.455 |
28/05/2024 | 2.585 | +5.51 % | 0 | 2.415 | 2.610 | 2.360 |
29/05/2024 | 2.710 | +4.63 % | 0 | 2.575 | 2.750 | 2.560 |
30/05/2024 | 2.680 | -1.47 % | 0 | 2.755 | 2.765 | 2.625 |