Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.995 | -7.16 % | 0 | 5.300 | 5.320 | 4.995 |
28/05/2024 | 5.135 | +2.5 % | 0 | 4.950 | 5.185 | 4.850 |
29/05/2024 | 5.450 | +5.83 % | 0 | 5.225 | 5.450 | 5.155 |
30/05/2024 | 5.410 | -0.18 % | 0 | 5.415 | 5.455 | 5.285 |
31/05/2024 | 5.235 | -3.41 % | 0 | 5.380 | 5.505 | 5.225 |