| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.96 | -0.81 % | 0 | 10.89 | 11.09 | 10.85 |
| 11/11/2025 | 10.62 | -3.19 % | 0 | 11.08 | 11.11 | 10.59 |
| 12/11/2025 | 10.55 | -1.22 % | 0 | 10.70 | 10.73 | 10.49 |
| 13/11/2025 | 10.32 | -3.1 % | 0 | 10.53 | 10.63 | 10.23 |
| 14/11/2025 | 11.02 | +7.09 % | 0 | 10.40 | 11.07 | 10.40 |