Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 9.100 | -0.66 % | 0 | 9.215 | 9.295 | 9.015 |
27/05/2024 | 8.590 | -5.4 % | 0 | 8.975 | 9.015 | 8.575 |
28/05/2024 | 8.785 | +2.03 % | 0 | 8.505 | 8.880 | 8.395 |
29/05/2024 | 9.190 | +4.43 % | 0 | 8.895 | 9.260 | 8.790 |
30/05/2024 | 9.135 | -0.16 % | 0 | 9.145 | 9.190 | 8.970 |