| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.16 | +1.12 % | 0 | 3.18 | 3.24 | 3.01 |
| 11/11/2025 | 3.39 | +6.78 % | 0 | 3.07 | 3.43 | 3.02 |
| 12/11/2025 | 3.44 | +1.63 % | 0 | 3.34 | 3.50 | 3.29 |
| 13/11/2025 | 3.65 | +7.35 % | 0 | 3.46 | 3.73 | 3.37 |
| 14/11/2025 | 3.12 | -15.9 % | 0 | 3.56 | 3.59 | 3.04 |