| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.66 | -1.22 % | 0 | 3.57 | 3.75 | 3.51 |
| 10/02/2026 | 3.85 | +4.2 % | 0 | 3.58 | 3.87 | 3.56 |
| 11/02/2026 | 4.30 | +9.97 % | 0 | 3.87 | 4.51 | 3.79 |
| 12/02/2026 | 4.63 | +3.24 % | 0 | 4.43 | 4.71 | 4.20 |
| 13/02/2026 | 4.98 | +3.97 % | 0 | 4.62 | 5.06 | 4.36 |