| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.86 | +0.11 % | 0 | 9.01 | 9.07 | 8.82 |
| 10/02/2026 | 8.64 | -2.32 % | 0 | 8.99 | 9.02 | 8.62 |
| 11/02/2026 | 8.10 | -5.37 % | 0 | 8.64 | 8.68 | 7.89 |
| 12/02/2026 | 7.83 | -1.07 % | 0 | 7.98 | 8.23 | 7.62 |
| 13/02/2026 | 7.35 | -3.23 % | 0 | 7.83 | 8.15 | 7.30 |