| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.78 | +0.08 % | 0 | 11.71 | 11.91 | 11.67 |
| 11/11/2025 | 11.44 | -2.14 % | 0 | 11.90 | 11.93 | 11.41 |
| 12/11/2025 | 11.38 | -0.26 % | 0 | 11.52 | 11.55 | 11.31 |
| 13/11/2025 | 11.15 | -2.02 % | 0 | 11.35 | 11.45 | 11.06 |
| 14/11/2025 | 11.75 | +6.72 % | 0 | 11.23 | 11.88 | 11.23 |