| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.02 | +3.2 % | 0 | 8.95 | 9.24 | 8.84 |
| 27/03/2026 | 9.10 | +1.45 % | 0 | 8.87 | 9.52 | 8.86 |
| 30/03/2026 | 8.78 | -4.62 % | 0 | 9.23 | 9.25 | 8.73 |
| 31/03/2026 | 8.46 | -2.14 % | 0 | 8.31 | 8.58 | 8.07 |
| 01/04/2026 | 7.90 | -6.46 % | 0 | 7.71 | 8.09 | 7.51 |