Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.610 | -8.45 % | 0 | 7.120 | 7.170 | 6.610 |
28/05/2024 | 6.850 | +3.32 % | 0 | 6.500 | 6.940 | 6.360 |
29/05/2024 | 7.380 | +7.27 % | 0 | 7.010 | 7.420 | 6.890 |
30/05/2024 | 7.310 | -0.27 % | 0 | 7.310 | 7.350 | 7.140 |
31/05/2024 | 7.050 | -3.95 % | 0 | 7.270 | 7.450 | 7.020 |