Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.910 | +24.36 % | 0 | 2.450 | 2.915 | 2.380 |
28/05/2024 | 2.680 | -7.9 % | 0 | 3.065 | 3.175 | 2.590 |
29/05/2024 | 2.180 | -18.66 % | 0 | 2.525 | 2.670 | 2.150 |
30/05/2024 | 2.235 | +0.22 % | 0 | 2.235 | 2.430 | 2.200 |
31/05/2024 | 2.475 | +10.99 % | 0 | 2.275 | 2.530 | 2.105 |