Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.615 | -11.76 % | 0 | 5.115 | 5.175 | 4.615 |
28/05/2024 | 4.855 | +4.86 % | 0 | 4.500 | 4.950 | 4.365 |
29/05/2024 | 5.375 | +10.14 % | 0 | 5.020 | 5.425 | 4.895 |
30/05/2024 | 5.310 | -0.56 % | 0 | 5.310 | 5.355 | 5.145 |
31/05/2024 | 5.050 | -5.43 % | 0 | 5.270 | 5.445 | 5.020 |