Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.400 | +19.72 % | 0 | 3.035 | 3.825 | 3.035 |
15/05/2024 | 4.180 | +24.78 % | 0 | 3.460 | 4.355 | 3.440 |
16/05/2024 | 4.240 | +1.68 % | 0 | 4.135 | 4.430 | 3.855 |
17/05/2024 | 4.160 | -2.8 % | 0 | 4.345 | 4.395 | 3.960 |
20/05/2024 | 4.395 | +3.66 % | 0 | 4.260 | 4.405 | 4.250 |