| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.40 | +5.52 % | 0 | 4.31 | 4.63 | 4.23 |
| 27/03/2026 | 4.47 | +2.17 % | 0 | 4.27 | 4.85 | 4.26 |
| 30/03/2026 | 4.19 | -8.42 % | 0 | 4.58 | 4.60 | 4.16 |
| 31/03/2026 | 3.91 | -4.63 % | 0 | 3.82 | 3.94 | 3.59 |
| 01/04/2026 | 3.39 | -13.08 % | 0 | 3.29 | 3.54 | 3.20 |