| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.09 | +9.51 % | 0 | 6.59 | 7.29 | 6.50 |
| 10/11/2025 | 7.01 | -0.07 % | 0 | 6.93 | 7.22 | 6.84 |
| 11/11/2025 | 6.69 | -3.46 % | 0 | 7.10 | 7.15 | 6.58 |
| 12/11/2025 | 6.63 | -0.45 % | 0 | 6.75 | 6.85 | 6.48 |
| 13/11/2025 | 6.42 | -3.39 % | 0 | 6.60 | 6.77 | 6.26 |