| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.25 | +0.24 % | 0 | 4.37 | 4.44 | 4.18 |
| 10/02/2026 | 4.06 | -3.56 % | 0 | 4.35 | 4.37 | 4.01 |
| 11/02/2026 | 3.60 | -9.55 % | 0 | 4.04 | 4.09 | 3.43 |
| 12/02/2026 | 3.42 | -0.87 % | 0 | 3.50 | 3.69 | 3.26 |
| 13/02/2026 | 3.14 | -2.34 % | 0 | 3.42 | 3.64 | 3.01 |