| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.25 | +0.43 % | 0 | 8.32 | 8.46 | 8.01 |
| 11/11/2025 | 8.58 | +3.56 % | 0 | 8.14 | 8.73 | 8.06 |
| 12/11/2025 | 8.64 | +0.82 % | 0 | 8.52 | 8.85 | 8.36 |
| 13/11/2025 | 8.88 | +3.26 % | 0 | 8.67 | 9.11 | 8.44 |
| 14/11/2025 | 8.31 | -7.21 % | 0 | 8.80 | 8.89 | 8.05 |