| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.66 | +0.41 % | 0 | 14.11 | 14.84 | 14.11 |
| 12/05/2026 | 14.36 | -2.21 % | 0 | 14.39 | 14.65 | 13.99 |
| 13/05/2026 | 14.43 | +0.77 % | 0 | 14.41 | 14.63 | 14.01 |
| 14/05/2026 | 14.73 | +1.48 % | 0 | 14.95 | 14.95 | 14.72 |
| 15/05/2026 | 13.72 | -6.73 % | 0 | 14.48 | 14.67 | 13.72 |