| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.03 | -2.48 % | 0 | 11.09 | 11.25 | 10.86 |
| 27/03/2026 | 10.98 | -0.95 % | 0 | 11.18 | 11.19 | 10.58 |
| 30/03/2026 | 11.28 | +3.96 % | 0 | 10.83 | 11.35 | 10.83 |
| 31/03/2026 | 11.59 | +1.53 % | 0 | 11.74 | 12.02 | 11.48 |
| 01/04/2026 | 12.15 | +4.65 % | 0 | 12.33 | 12.62 | 11.93 |