| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.68 | +0.54 % | 0 | 4.71 | 4.78 | 4.52 |
| 11/11/2025 | 4.96 | +5.53 % | 0 | 4.58 | 5.03 | 4.53 |
| 12/11/2025 | 5.02 | +1.31 % | 0 | 4.89 | 5.12 | 4.84 |
| 13/11/2025 | 5.24 | +5.43 % | 0 | 5.04 | 5.36 | 4.93 |
| 14/11/2025 | 4.87 | -8.21 % | 0 | 5.15 | 5.19 | 4.79 |