| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.22 | -0.41 % | 0 | 7.11 | 7.37 | 6.96 |
| 10/02/2026 | 7.45 | +2.76 % | 0 | 7.13 | 7.57 | 7.03 |
| 11/02/2026 | 7.97 | +6.06 % | 0 | 7.48 | 8.28 | 7.31 |
| 12/02/2026 | 8.31 | +1.96 % | 0 | 8.12 | 8.53 | 7.79 |
| 13/02/2026 | 8.68 | +2.24 % | 0 | 8.31 | 8.81 | 7.92 |