| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.65 | +0.19 % | 0 | 10.14 | 10.86 | 10.14 |
| 12/05/2026 | 10.42 | -2.53 % | 0 | 10.41 | 10.68 | 10.02 |
| 13/05/2026 | 10.45 | +1.06 % | 0 | 10.44 | 10.65 | 10.04 |
| 14/05/2026 | 10.78 | +2.33 % | 0 | 10.96 | 10.96 | 10.74 |
| 15/05/2026 | 9.80 | -8.63 % | 0 | 10.50 | 10.69 | 9.74 |