| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.40 | -0.55 % | 0 | 16.53 | 16.77 | 16.40 |
| 29/06/2026 | 16.36 | -1.27 % | 0 | 16.62 | 16.68 | 16.24 |
| 30/06/2026 | 16.68 | +1.52 % | 0 | 16.63 | 16.75 | 16.43 |
| 01/07/2026 | 16.08 | -4.17 % | 0 | 16.64 | 16.69 | 15.99 |
| 02/07/2026 | 16.72 | +4.04 % | 0 | 16.34 | 16.81 | 16.18 |