| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.65 | +0.12 % | 0 | 8.72 | 8.93 | 8.34 |
| 11/11/2025 | 8.97 | +3.1 % | 0 | 8.55 | 9.21 | 8.40 |
| 12/11/2025 | 9.03 | +0.5 % | 0 | 8.90 | 9.31 | 8.68 |
| 13/11/2025 | 9.27 | +2.83 % | 0 | 9.06 | 9.57 | 8.76 |
| 14/11/2025 | 8.62 | -7.91 % | 0 | 9.19 | 9.31 | 8.44 |