| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.05 | +0.27 % | 0 | 14.51 | 15.23 | 14.51 |
| 12/05/2026 | 14.80 | -1.99 % | 0 | 14.79 | 15.04 | 14.38 |
| 13/05/2026 | 14.82 | +0.61 % | 0 | 14.81 | 15.02 | 14.41 |
| 14/05/2026 | 15.11 | +1.24 % | 0 | 15.32 | 15.32 | 15.10 |
| 15/05/2026 | 14.12 | -6.55 % | 0 | 14.87 | 15.05 | 14.12 |