| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.56 | -1.49 % | 0 | 11.60 | 11.79 | 11.31 |
| 27/03/2026 | 11.47 | -0.78 % | 0 | 11.69 | 11.73 | 11.05 |
| 30/03/2026 | 11.73 | +3.58 % | 0 | 11.35 | 11.88 | 11.34 |
| 31/03/2026 | 11.99 | +1.18 % | 0 | 12.24 | 12.55 | 11.98 |
| 01/04/2026 | 12.60 | +4.83 % | 0 | 12.80 | 13.10 | 12.39 |