| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.10 | -1.26 % | 0 | 14.32 | 14.38 | 14.00 |
| 18/08/2026 | 14.09 | +0.14 % | 0 | 14.11 | 14.23 | 13.96 |
| 19/08/2026 | 14.35 | +1.92 % | 0 | 14.37 | 14.56 | 14.20 |
| 20/08/2026 | 14.67 | +2.59 % | 0 | 14.54 | 14.85 | 14.22 |
| 21/08/2026 | 14.41 | -0.69 % | 0 | 14.60 | 14.85 | 14.35 |