| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.17 | -1.64 % | 0 | 10.38 | 10.45 | 10.07 |
| 18/08/2026 | 10.16 | +0.3 % | 0 | 10.19 | 10.29 | 10.03 |
| 19/08/2026 | 10.42 | +2.76 % | 0 | 10.43 | 10.62 | 10.26 |
| 20/08/2026 | 10.74 | +3.67 % | 0 | 10.61 | 10.90 | 10.28 |
| 21/08/2026 | 10.46 | -1.04 % | 0 | 10.67 | 10.91 | 10.40 |