| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.29 | +0.89 % | 0 | 10.70 | 11.38 | 10.66 |
| 12/05/2026 | 10.95 | -2.88 % | 0 | 10.97 | 11.27 | 10.59 |
| 13/05/2026 | 11.00 | +0.78 % | 0 | 11.00 | 11.25 | 10.49 |
| 14/05/2026 | 11.27 | +1.53 % | 0 | 11.49 | 11.55 | 11.16 |
| 15/05/2026 | 10.23 | -9.35 % | 0 | 11.05 | 11.25 | 10.23 |