| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.80 | -0.51 % | 0 | 7.70 | 7.92 | 7.56 |
| 10/02/2026 | 8.01 | +1.97 % | 0 | 7.71 | 8.09 | 7.62 |
| 11/02/2026 | 8.51 | +5.13 % | 0 | 8.04 | 8.84 | 7.90 |
| 12/02/2026 | 8.86 | +1.72 % | 0 | 8.66 | 8.99 | 8.37 |
| 13/02/2026 | 9.20 | +1.88 % | 0 | 8.86 | 9.32 | 8.54 |