| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.97 | -2.63 % | 0 | 7.99 | 8.16 | 7.77 |
| 27/03/2026 | 7.90 | -1.25 % | 0 | 8.10 | 8.11 | 7.53 |
| 30/03/2026 | 8.14 | +4.23 % | 0 | 7.79 | 8.28 | 7.79 |
| 31/03/2026 | 8.37 | +0.84 % | 0 | 8.61 | 8.89 | 8.36 |
| 01/04/2026 | 8.92 | +5.69 % | 0 | 9.12 | 9.45 | 8.72 |