| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.03 | -1.61 % | 0 | 7.45 | 7.65 | 6.96 |
| 01/10/2026 | 6.78 | -3.35 % | 0 | 6.68 | 6.93 | 6.29 |
| 02/10/2026 | 6.86 | +1.86 % | 0 | 6.70 | 7.07 | 6.44 |
| 05/10/2026 | 6.68 | -3.54 % | 0 | 6.74 | 7.03 | 6.53 |
| 06/10/2026 | 7.58 | +14.25 % | 0 | 6.96 | 7.69 | 6.96 |