| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.24 | -2.08 % | 0 | 8.44 | 8.49 | 8.12 |
| 18/08/2026 | 8.21 | +0.06 % | 0 | 8.25 | 8.34 | 8.08 |
| 19/08/2026 | 8.49 | +3.48 % | 0 | 8.49 | 8.67 | 8.31 |
| 20/08/2026 | 8.80 | +4.45 % | 0 | 8.66 | 8.94 | 8.34 |
| 21/08/2026 | 8.50 | -1.39 % | 0 | 8.72 | 8.96 | 8.45 |