| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | -1.72 % | 0 | 5.50 | 5.73 | 5.02 |
| 01/10/2026 | 4.88 | -4.79 % | 0 | 4.77 | 5.02 | 4.42 |
| 02/10/2026 | 4.93 | +1.86 % | 0 | 4.79 | 5.14 | 4.57 |
| 05/10/2026 | 4.75 | -5.67 % | 0 | 4.83 | 5.11 | 4.61 |
| 06/10/2026 | 5.64 | +18.74 % | 0 | 5.04 | 5.77 | 5.04 |