| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.33 | -0.05 % | 0 | 8.85 | 9.52 | 8.81 |
| 12/05/2026 | 9.09 | -3.25 % | 0 | 9.11 | 9.41 | 8.74 |
| 13/05/2026 | 9.13 | +0.72 % | 0 | 9.19 | 9.39 | 8.64 |
| 14/05/2026 | 9.40 | +1.84 % | 0 | 9.61 | 9.70 | 9.28 |
| 15/05/2026 | 8.46 | -10.1 % | 0 | 9.18 | 9.39 | 8.39 |