| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.92 | -1.01 % | 0 | 3.98 | 4.04 | 3.82 |
| 11/11/2025 | 4.17 | +4.13 % | 0 | 3.84 | 4.21 | 3.83 |
| 12/11/2025 | 4.21 | +0. % | 0 | 4.10 | 4.30 | 4.06 |
| 13/11/2025 | 4.41 | +4.14 % | 0 | 4.25 | 4.53 | 4.13 |
| 14/11/2025 | 3.96 | -12.11 % | 0 | 4.36 | 4.40 | 3.85 |