| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.62 | -0.65 % | 0 | 10.71 | 10.95 | 10.59 |
| 29/06/2026 | 10.54 | -2.04 % | 0 | 10.80 | 10.86 | 10.43 |
| 30/06/2026 | 10.84 | +2.07 % | 0 | 10.82 | 10.93 | 10.63 |
| 01/07/2026 | 10.29 | -5.99 % | 0 | 10.83 | 10.87 | 10.09 |
| 02/07/2026 | 10.57 | +2.92 % | 0 | 10.52 | 10.73 | 10.48 |