| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.84 | -4.16 % | 0 | 4.84 | 5.00 | 4.71 |
| 27/03/2026 | 4.83 | -1.73 % | 0 | 4.96 | 4.96 | 4.55 |
| 30/03/2026 | 5.05 | +6.21 % | 0 | 4.72 | 5.09 | 4.72 |
| 31/03/2026 | 5.22 | +1.07 % | 0 | 5.40 | 5.56 | 5.20 |
| 01/04/2026 | 5.63 | +7.14 % | 0 | 5.79 | 5.95 | 5.54 |