| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.54 | -0.07 % | 0 | 7.09 | 7.69 | 7.08 |
| 12/05/2026 | 7.36 | -3.16 % | 0 | 7.32 | 7.57 | 7.01 |
| 13/05/2026 | 7.34 | +0.76 % | 0 | 7.36 | 7.55 | 6.95 |
| 14/05/2026 | 7.59 | +2.15 % | 0 | 7.79 | 7.85 | 7.51 |
| 15/05/2026 | 6.71 | -11.71 % | 0 | 7.39 | 7.53 | 6.67 |