| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.34 | -3.61 % | 0 | 3.67 | 3.85 | 3.25 |
| 01/10/2026 | 3.10 | -7.34 % | 0 | 3.03 | 3.22 | 2.73 |
| 02/10/2026 | 3.17 | +2.1 % | 0 | 3.04 | 3.31 | 2.89 |
| 05/10/2026 | 2.99 | -8.44 % | 0 | 3.06 | 3.29 | 2.87 |
| 06/10/2026 | 3.77 | +25.25 % | 0 | 3.23 | 3.86 | 3.23 |