| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.59 | -1.4 % | 0 | 4.48 | 4.64 | 4.43 |
| 10/02/2026 | 4.73 | +1.61 % | 0 | 4.49 | 4.75 | 4.47 |
| 11/02/2026 | 5.17 | +6.6 % | 0 | 4.77 | 5.36 | 4.71 |
| 12/02/2026 | 5.50 | +2.23 % | 0 | 5.30 | 5.61 | 5.09 |
| 13/02/2026 | 5.82 | +2.38 % | 0 | 5.50 | 5.89 | 5.24 |