| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.72 | -1.08 % | 0 | 8.82 | 9.12 | 8.62 |
| 29/06/2026 | 8.65 | -2.48 % | 0 | 8.92 | 9.04 | 8.46 |
| 30/06/2026 | 8.95 | +2.46 % | 0 | 8.92 | 9.12 | 8.64 |
| 01/07/2026 | 8.40 | -7.18 % | 0 | 8.94 | 9.03 | 8.23 |
| 02/07/2026 | 9.28 | +10.61 % | 0 | 8.63 | 9.31 | 8.53 |