| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.44 | +0.44 % | 0 | 3.44 | 3.56 | 3.38 |
| 11/11/2025 | 3.24 | -3.57 % | 0 | 3.49 | 3.53 | 3.20 |
| 12/11/2025 | 3.20 | +0.31 % | 0 | 3.27 | 3.32 | 3.16 |
| 13/11/2025 | 3.09 | -2.68 % | 0 | 3.22 | 3.28 | 3.03 |
| 14/11/2025 | 3.42 | +14.38 % | 0 | 3.16 | 3.56 | 3.14 |