| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.93 | +1.98 % | 0 | 5.70 | 6.08 | 5.66 |
| 18/08/2026 | 5.95 | -0.17 % | 0 | 5.90 | 6.13 | 5.82 |
| 19/08/2026 | 5.69 | -4.61 % | 0 | 5.67 | 5.90 | 5.52 |
| 20/08/2026 | 5.42 | -5.99 % | 0 | 5.51 | 5.91 | 5.30 |
| 21/08/2026 | 5.75 | +2.96 % | 0 | 5.49 | 5.80 | 5.29 |