| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.85 | +2.91 % | 0 | 8.76 | 9.09 | 8.62 |
| 27/03/2026 | 8.94 | +1.48 % | 0 | 8.71 | 9.35 | 8.68 |
| 30/03/2026 | 8.72 | -3.43 % | 0 | 9.06 | 9.11 | 8.57 |
| 31/03/2026 | 8.41 | -1.41 % | 0 | 8.26 | 8.46 | 7.96 |
| 01/04/2026 | 7.84 | -5.77 % | 0 | 7.69 | 8.02 | 7.42 |