| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.56 | -0.04 % | 0 | 11.49 | 11.89 | 11.28 |
| 11/11/2025 | 11.24 | -2.22 % | 0 | 11.66 | 11.84 | 10.98 |
| 12/11/2025 | 11.18 | -0.4 % | 0 | 11.30 | 11.53 | 10.89 |
| 13/11/2025 | 10.95 | -2.19 % | 0 | 11.14 | 11.45 | 10.65 |
| 14/11/2025 | 11.50 | +6.09 % | 0 | 11.02 | 11.86 | 10.91 |