| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.98 | +1.81 % | 0 | 8.66 | 9.13 | 8.41 |
| 01/10/2026 | 9.28 | +3.63 % | 0 | 9.33 | 9.76 | 9.11 |
| 02/10/2026 | 9.20 | -0.33 % | 0 | 9.31 | 9.67 | 9.01 |
| 05/10/2026 | 9.35 | +3.54 % | 0 | 9.27 | 9.53 | 9.03 |
| 06/10/2026 | 8.40 | -9.83 % | 0 | 9.03 | 9.03 | 8.35 |