| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.38 | +1.74 % | 0 | 4.37 | 4.42 | 4.14 |
| 29/06/2026 | 4.44 | +4.72 % | 0 | 4.18 | 4.55 | 4.13 |
| 30/06/2026 | 4.20 | -3.78 % | 0 | 4.19 | 4.40 | 4.14 |
| 01/07/2026 | 4.61 | +12.32 % | 0 | 4.17 | 4.71 | 4.16 |
| 02/07/2026 | 4.18 | -9.24 % | 0 | 4.48 | 4.52 | 4.12 |