| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.09 | -2.06 % | 0 | 3.14 | 3.30 | 3.06 |
| 29/06/2026 | 3.03 | -5.02 % | 0 | 3.19 | 3.23 | 2.95 |
| 30/06/2026 | 3.22 | +3.71 % | 0 | 3.21 | 3.29 | 3.07 |
| 01/07/2026 | 2.84 | -14.2 % | 0 | 3.21 | 3.22 | 2.78 |
| 02/07/2026 | 3.26 | +14.79 % | 0 | 2.99 | 3.32 | 2.96 |