| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | +4.8 % | 0 | 4.81 | 5.08 | 4.74 |
| 27/03/2026 | 5.00 | +2.57 % | 0 | 4.80 | 5.29 | 4.80 |
| 30/03/2026 | 4.78 | -5.45 % | 0 | 5.08 | 5.10 | 4.74 |
| 31/03/2026 | 4.52 | -2.9 % | 0 | 4.46 | 4.54 | 4.25 |
| 01/04/2026 | 4.13 | -7.4 % | 0 | 4.00 | 4.21 | 3.89 |