| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.69 | +0.97 % | 0 | 4.78 | 4.85 | 4.65 |
| 10/02/2026 | 4.51 | -2.7 % | 0 | 4.75 | 4.81 | 4.50 |
| 11/02/2026 | 4.16 | -5.88 % | 0 | 4.51 | 4.55 | 4.05 |
| 12/02/2026 | 4.02 | +1.39 % | 0 | 4.04 | 4.27 | 3.93 |
| 13/02/2026 | 3.76 | -1.31 % | 0 | 4.01 | 4.21 | 3.72 |