| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.94 | +1.61 % | 0 | 18.87 | 19.16 | 18.75 |
| 27/03/2026 | 19.02 | +0.85 % | 0 | 18.79 | 19.44 | 18.78 |
| 30/03/2026 | 18.69 | -2.22 % | 0 | 19.15 | 19.16 | 18.65 |
| 31/03/2026 | 18.40 | -0.76 % | 0 | 18.22 | 18.53 | 17.97 |
| 01/04/2026 | 17.88 | -2.51 % | 0 | 17.60 | 18.06 | 17.36 |