| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.32 | -0.03 % | 0 | 15.83 | 15.86 | 15.22 |
| 12/05/2026 | 15.57 | +2.17 % | 0 | 15.55 | 16.02 | 15.35 |
| 13/05/2026 | 15.51 | -0.64 % | 0 | 15.52 | 15.99 | 15.37 |
| 14/05/2026 | 15.25 | -1.13 % | 0 | 14.99 | 15.28 | 14.99 |
| 15/05/2026 | 16.23 | +6.64 % | 0 | 15.46 | 16.29 | 15.34 |