| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.75 | +0.16 % | 0 | 18.90 | 18.96 | 18.71 |
| 10/02/2026 | 18.52 | -1.02 % | 0 | 18.88 | 18.91 | 18.51 |
| 11/02/2026 | 17.98 | -2.52 % | 0 | 18.52 | 18.57 | 17.72 |
| 12/02/2026 | 17.67 | -0.56 % | 0 | 17.85 | 18.11 | 17.44 |
| 13/02/2026 | 17.29 | -0.8 % | 0 | 17.67 | 18.02 | 17.19 |