| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.62 | +0.05 % | 0 | 21.55 | 21.75 | 21.51 |
| 11/11/2025 | 21.28 | -1.16 % | 0 | 21.74 | 21.77 | 21.25 |
| 12/11/2025 | 21.21 | -0.14 % | 0 | 21.36 | 21.39 | 21.15 |
| 13/11/2025 | 20.98 | -1.08 % | 0 | 21.19 | 21.29 | 20.89 |
| 14/11/2025 | 21.58 | +3.6 % | 0 | 21.06 | 21.73 | 21.06 |