| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.18 | +0.24 % | 0 | 21.11 | 21.31 | 21.07 |
| 11/11/2025 | 20.84 | -1. % | 0 | 21.30 | 21.33 | 20.81 |
| 12/11/2025 | 20.77 | +0. % | 0 | 20.92 | 20.95 | 20.71 |
| 13/11/2025 | 20.54 | -0.96 % | 0 | 20.74 | 20.85 | 20.45 |
| 14/11/2025 | 21.13 | +3.63 % | 0 | 20.61 | 21.28 | 20.61 |