| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.35 | +0.77 % | 0 | 18.44 | 18.56 | 18.30 |
| 10/02/2026 | 18.14 | -0.33 % | 0 | 18.42 | 18.51 | 18.10 |
| 11/02/2026 | 17.58 | -1.95 % | 0 | 18.06 | 18.17 | 17.32 |
| 12/02/2026 | 17.24 | -0.12 % | 0 | 17.40 | 17.74 | 17.03 |
| 13/02/2026 | 16.86 | -0.47 % | 0 | 17.23 | 17.58 | 16.80 |