| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.90 | +0.8 % | 0 | 18.59 | 19.07 | 18.33 |
| 01/10/2026 | 19.22 | +1.83 % | 0 | 19.26 | 19.69 | 19.04 |
| 02/10/2026 | 19.14 | -0.16 % | 0 | 19.24 | 19.60 | 18.93 |
| 05/10/2026 | 19.30 | +1.77 % | 0 | 19.20 | 19.48 | 18.94 |
| 06/10/2026 | 18.38 | -4.52 % | 0 | 18.96 | 18.97 | 18.28 |