| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.68 | +1.23 % | 0 | 15.45 | 15.84 | 15.43 |
| 18/08/2026 | 15.75 | +0.38 % | 0 | 15.66 | 15.93 | 15.59 |
| 19/08/2026 | 15.42 | -1.72 % | 0 | 15.41 | 15.65 | 15.28 |
| 20/08/2026 | 15.11 | -2.26 % | 0 | 15.23 | 15.66 | 15.03 |
| 21/08/2026 | 15.51 | +1.64 % | 0 | 15.19 | 15.56 | 14.99 |