| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.69 | +0.06 % | 0 | 16.62 | 16.82 | 16.58 |
| 11/11/2025 | 16.35 | -1.51 % | 0 | 16.81 | 16.84 | 16.32 |
| 12/11/2025 | 16.28 | -0.18 % | 0 | 16.43 | 16.46 | 16.22 |
| 13/11/2025 | 16.05 | -1.41 % | 0 | 16.26 | 16.36 | 15.96 |
| 14/11/2025 | 16.66 | +4.78 % | 0 | 16.13 | 16.80 | 16.13 |