| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.97 | +2.19 % | 0 | 13.90 | 14.18 | 13.78 |
| 27/03/2026 | 14.05 | +1.15 % | 0 | 13.81 | 14.47 | 13.81 |
| 30/03/2026 | 13.71 | -3.08 % | 0 | 14.18 | 14.19 | 13.68 |
| 31/03/2026 | 13.41 | -1.18 % | 0 | 13.25 | 13.57 | 13.00 |
| 01/04/2026 | 12.91 | -3.44 % | 0 | 12.63 | 13.09 | 12.41 |