| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.36 | +0.24 % | 0 | 10.84 | 10.87 | 10.23 |
| 12/05/2026 | 10.62 | +3.56 % | 0 | 10.56 | 11.03 | 10.36 |
| 13/05/2026 | 10.52 | -0.94 % | 0 | 10.54 | 11.00 | 10.38 |
| 14/05/2026 | 10.26 | -1.68 % | 0 | 10.00 | 10.29 | 10.00 |
| 15/05/2026 | 11.24 | +9.82 % | 0 | 10.47 | 11.31 | 10.35 |