| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.83 | +0.44 % | 0 | 13.94 | 14.01 | 13.75 |
| 10/02/2026 | 13.59 | -1.24 % | 0 | 13.92 | 13.95 | 13.55 |
| 11/02/2026 | 13.05 | -3.19 % | 0 | 13.56 | 13.61 | 12.79 |
| 12/02/2026 | 12.72 | -0.7 % | 0 | 12.89 | 13.15 | 12.49 |
| 13/02/2026 | 12.34 | -1.12 % | 0 | 12.72 | 13.05 | 12.24 |