| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.74 | +1.61 % | 0 | 10.52 | 10.90 | 10.49 |
| 18/08/2026 | 10.81 | +0.51 % | 0 | 10.73 | 10.97 | 10.66 |
| 19/08/2026 | 10.49 | -2.42 % | 0 | 10.48 | 10.70 | 10.35 |
| 20/08/2026 | 10.18 | -3.32 % | 0 | 10.30 | 10.71 | 10.10 |
| 21/08/2026 | 10.56 | +2.23 % | 0 | 10.25 | 10.61 | 10.06 |