| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.50 | +0.63 % | 0 | 13.59 | 13.70 | 13.45 |
| 10/02/2026 | 13.28 | -0.93 % | 0 | 13.57 | 13.65 | 13.26 |
| 11/02/2026 | 12.72 | -3.12 % | 0 | 13.22 | 13.31 | 12.51 |
| 12/02/2026 | 12.42 | -0.4 % | 0 | 12.57 | 12.91 | 12.28 |
| 13/02/2026 | 12.00 | -1.44 % | 0 | 12.42 | 12.77 | 11.95 |