| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.50 | +0.12 % | 0 | 8.59 | 8.70 | 8.21 |
| 29/06/2026 | 8.72 | +3.56 % | 0 | 8.36 | 8.85 | 8.26 |
| 30/06/2026 | 8.34 | -2.68 % | 0 | 8.37 | 8.66 | 8.22 |
| 01/07/2026 | 8.86 | +7.39 % | 0 | 8.34 | 9.09 | 8.22 |
| 02/07/2026 | 8.62 | -3.04 % | 0 | 8.75 | 8.79 | 8.41 |