| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.52 | +0.35 % | 0 | 8.59 | 8.70 | 8.21 |
| 29/06/2026 | 8.57 | +1.72 % | 0 | 8.36 | 8.85 | 8.27 |
| 30/06/2026 | 8.43 | -1.63 % | 0 | 8.37 | 8.69 | 8.22 |
| 01/07/2026 | 8.87 | +7.52 % | 0 | 8.34 | 9.09 | 8.22 |
| 02/07/2026 | 8.30 | -6.64 % | 0 | 8.75 | 8.79 | 8.19 |