| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.93 | +1.09 % | 0 | 13.62 | 14.10 | 13.37 |
| 01/10/2026 | 14.25 | +2.41 % | 0 | 14.29 | 14.72 | 14.07 |
| 02/10/2026 | 14.17 | -0.21 % | 0 | 14.27 | 14.63 | 13.97 |
| 05/10/2026 | 14.35 | +2.57 % | 0 | 14.23 | 14.51 | 13.99 |
| 06/10/2026 | 13.41 | -6.09 % | 0 | 13.99 | 14.00 | 13.31 |