| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.32 | +0.12 % | 0 | 16.25 | 16.45 | 16.22 |
| 11/11/2025 | 15.99 | -1.42 % | 0 | 16.44 | 16.47 | 15.96 |
| 12/11/2025 | 15.92 | -0.06 % | 0 | 16.07 | 16.09 | 15.86 |
| 13/11/2025 | 15.69 | -1.38 % | 0 | 15.89 | 15.99 | 15.60 |
| 14/11/2025 | 16.34 | +4.68 % | 0 | 15.77 | 16.43 | 15.77 |