| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.91 | -0.1 % | 0 | 10.42 | 10.45 | 9.77 |
| 12/05/2026 | 10.16 | +3.2 % | 0 | 10.13 | 10.50 | 9.84 |
| 13/05/2026 | 10.09 | -0.44 % | 0 | 10.10 | 10.60 | 9.85 |
| 14/05/2026 | 9.81 | -1.7 % | 0 | 9.60 | 9.93 | 9.52 |
| 15/05/2026 | 10.77 | +9.79 % | 0 | 10.03 | 10.86 | 9.86 |