| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.93 | +0.56 % | 0 | 18.00 | 18.04 | 17.80 |
| 11/11/2025 | 18.27 | +1.95 % | 0 | 17.81 | 18.30 | 17.78 |
| 12/11/2025 | 18.34 | +0.71 % | 0 | 18.19 | 18.40 | 18.16 |
| 13/11/2025 | 18.57 | +1.81 % | 0 | 18.37 | 18.66 | 18.26 |
| 14/11/2025 | 17.91 | -3.76 % | 0 | 18.50 | 18.50 | 17.83 |