| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.89 | -1.31 % | 0 | 18.96 | 19.13 | 18.72 |
| 27/03/2026 | 18.84 | -0.5 % | 0 | 19.04 | 19.05 | 18.44 |
| 30/03/2026 | 19.15 | +2.46 % | 0 | 18.69 | 19.23 | 18.68 |
| 31/03/2026 | 19.45 | +0.99 % | 0 | 19.62 | 19.92 | 19.37 |
| 01/04/2026 | 20.06 | +3.03 % | 0 | 20.23 | 20.51 | 19.94 |