| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.98 | +0.12 % | 0 | 16.86 | 17.11 | 16.81 |
| 10/02/2026 | 17.28 | +1.77 % | 0 | 16.88 | 17.30 | 16.87 |
| 11/02/2026 | 17.83 | +3.27 % | 0 | 17.25 | 18.06 | 17.23 |
| 12/02/2026 | 18.10 | +0.95 % | 0 | 17.92 | 18.33 | 17.68 |
| 13/02/2026 | 18.48 | +1.2 % | 0 | 18.10 | 18.62 | 17.78 |