| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.91 | -1.46 % | 0 | 16.98 | 17.15 | 16.74 |
| 27/03/2026 | 16.83 | -0.71 % | 0 | 17.06 | 17.07 | 16.46 |
| 30/03/2026 | 17.17 | +2.69 % | 0 | 16.71 | 17.26 | 16.71 |
| 31/03/2026 | 17.48 | +1.13 % | 0 | 17.64 | 17.94 | 17.39 |
| 01/04/2026 | 18.16 | +3.77 % | 0 | 18.25 | 18.57 | 17.90 |