| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.95 | -3.93 % | 0 | 14.47 | 14.55 | 13.82 |
| 10/11/2025 | 14.02 | +0.65 % | 0 | 14.09 | 14.13 | 13.89 |
| 11/11/2025 | 14.36 | +2.43 % | 0 | 13.91 | 14.39 | 13.88 |
| 12/11/2025 | 14.43 | +0.91 % | 0 | 14.28 | 14.49 | 14.26 |
| 13/11/2025 | 14.66 | +2.3 % | 0 | 14.46 | 14.75 | 14.36 |