| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.08 | +0.67 % | 0 | 14.89 | 15.13 | 14.83 |
| 10/02/2026 | 15.31 | +2.03 % | 0 | 14.91 | 15.32 | 14.90 |
| 11/02/2026 | 15.79 | +3.34 % | 0 | 15.27 | 16.08 | 15.26 |
| 12/02/2026 | 16.12 | +1.13 % | 0 | 15.94 | 16.36 | 15.71 |
| 13/02/2026 | 16.50 | +1.35 % | 0 | 16.12 | 16.65 | 15.81 |