| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.65 | +0.3 % | 0 | 18.10 | 18.82 | 18.09 |
| 12/05/2026 | 18.38 | -1.55 % | 0 | 18.38 | 18.64 | 17.97 |
| 13/05/2026 | 18.42 | +0.6 % | 0 | 18.40 | 18.62 | 18.00 |
| 14/05/2026 | 18.75 | +1.32 % | 0 | 18.94 | 18.94 | 18.71 |
| 15/05/2026 | 17.70 | -5.35 % | 0 | 18.47 | 18.66 | 17.70 |