| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.08 | -5.62 % | 0 | 10.60 | 10.67 | 9.96 |
| 10/11/2025 | 10.16 | +0.49 % | 0 | 10.23 | 10.27 | 10.03 |
| 11/11/2025 | 10.49 | +2.94 % | 0 | 10.04 | 10.52 | 10.01 |
| 12/11/2025 | 10.56 | +0.76 % | 0 | 10.41 | 10.62 | 10.39 |
| 13/11/2025 | 10.79 | +2.66 % | 0 | 10.59 | 10.88 | 10.49 |