| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.98 | -1.96 % | 0 | 13.05 | 13.21 | 12.81 |
| 27/03/2026 | 12.91 | -0.92 % | 0 | 13.13 | 13.14 | 12.53 |
| 30/03/2026 | 13.24 | +3.44 % | 0 | 12.78 | 13.31 | 12.78 |
| 31/03/2026 | 13.51 | +1.12 % | 0 | 13.70 | 13.99 | 13.44 |
| 01/04/2026 | 14.12 | +4.05 % | 0 | 14.30 | 14.59 | 13.89 |