| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.11 | +0.69 % | 0 | 12.93 | 13.17 | 12.87 |
| 10/02/2026 | 13.34 | +2.26 % | 0 | 12.95 | 13.36 | 12.93 |
| 11/02/2026 | 13.88 | +4.28 % | 0 | 13.31 | 14.11 | 13.29 |
| 12/02/2026 | 14.15 | +1.29 % | 0 | 13.97 | 14.38 | 13.74 |
| 13/02/2026 | 14.53 | +1.61 % | 0 | 14.16 | 14.68 | 13.84 |