| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.62 | +0.18 % | 0 | 16.10 | 16.83 | 16.10 |
| 12/05/2026 | 16.38 | -1.8 % | 0 | 16.38 | 16.64 | 15.98 |
| 13/05/2026 | 16.42 | +0.67 % | 0 | 16.41 | 16.62 | 16.00 |
| 14/05/2026 | 16.75 | +1.52 % | 0 | 16.94 | 16.94 | 16.71 |
| 15/05/2026 | 15.72 | -5.9 % | 0 | 16.48 | 16.66 | 15.71 |