| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.24 | -1.28 % | 0 | 9.16 | 9.41 | 8.82 |
| 27/03/2026 | 9.04 | -1.15 % | 0 | 9.24 | 9.33 | 8.55 |
| 30/03/2026 | 9.34 | +4.65 % | 0 | 8.90 | 9.43 | 8.82 |
| 31/03/2026 | 9.61 | +1.48 % | 0 | 9.80 | 10.07 | 9.52 |
| 01/04/2026 | 10.18 | +5.49 % | 0 | 10.38 | 10.67 | 9.97 |