| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | +0.22 % | 0 | 9.03 | 9.25 | 8.97 |
| 10/02/2026 | 9.41 | +2.45 % | 0 | 9.05 | 9.44 | 9.04 |
| 11/02/2026 | 9.91 | +4.87 % | 0 | 9.40 | 10.21 | 9.38 |
| 12/02/2026 | 10.24 | +1.39 % | 0 | 10.06 | 10.47 | 9.82 |
| 13/02/2026 | 10.62 | +2.21 % | 0 | 10.25 | 10.74 | 9.93 |