| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.67 | +0.44 % | 0 | 12.12 | 12.85 | 12.12 |
| 12/05/2026 | 12.41 | -2.25 % | 0 | 12.40 | 12.66 | 12.00 |
| 13/05/2026 | 12.44 | +0.89 % | 0 | 12.42 | 12.64 | 12.02 |
| 14/05/2026 | 12.74 | +1.72 % | 0 | 12.95 | 12.95 | 12.73 |
| 15/05/2026 | 11.79 | -7.28 % | 0 | 12.49 | 12.68 | 11.73 |